| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $16.95 | $16.95 | $17.39 | $17.39 | $16.83 | $16.83 | $17.30 | $17.30 | 280,619 | $280,599.00 |
| 12/23/2024 | $16.76 | $16.76 | $17.02 | $17.02 | $16.59 | $16.59 | $16.68 | $16.68 | 313,686 | $313,686.00 |
| 12/20/2024 | $16.45 | $16.45 | $17.01 | $17.01 | $16.35 | $16.35 | $16.70 | $16.70 | 903,252 | $903,152.00 |
| 12/19/2024 | $17.41 | $17.41 | $17.79 | $17.79 | $16.93 | $16.93 | $16.94 | $16.94 | 470,204 | $470,204.00 |
| 12/18/2024 | $17.81 | $17.81 | $18.15 | $18.15 | $16.92 | $16.92 | $17.05 | $17.05 | 679,767 | $679,767.00 |
| 12/17/2024 | $17.20 | $17.20 | $17.86 | $17.86 | $17.10 | $17.10 | $17.65 | $17.65 | 702,461 | $702,461.00 |
| 12/16/2024 | $17.52 | $17.52 | $17.74 | $17.74 | $17.01 | $17.01 | $17.22 | $17.22 | 422,177 | $422,177.00 |
| 12/13/2024 | $17.08 | $17.08 | $17.72 | $17.72 | $17.00 | $17.00 | $17.62 | $17.62 | 654,024 | $654,024.00 |