| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $7.44 | $7.44 | $7.60 | $7.60 | $7.10 | $7.10 | $7.44 | $7.44 | 43,036 | $42,934.00 |
| 12/23/2024 | $6.48 | $6.48 | $7.86 | $7.86 | $6.48 | $6.48 | $7.30 | $7.30 | 153,007 | $153,007.00 |
| 12/20/2024 | $6.30 | $6.30 | $7.00 | $7.00 | $6.27 | $6.27 | $6.64 | $6.64 | 110,097 | $109,881.00 |
| 12/19/2024 | $6.19 | $6.19 | $6.91 | $6.91 | $5.65 | $5.65 | $6.25 | $6.25 | 179,792 | $179,792.00 |
| 12/18/2024 | $5.15 | $5.15 | $5.26 | $5.26 | $4.87 | $4.87 | $4.87 | $4.87 | 60,742 | $60,742.00 |
| 12/17/2024 | $4.95 | $4.95 | $5.15 | $5.15 | $4.78 | $4.78 | $5.12 | $5.12 | 59,037 | $59,037.00 |
| 12/16/2024 | $5.40 | $5.40 | $5.40 | $5.40 | $5.00 | $5.00 | $5.08 | $5.08 | 33,104 | $33,104.00 |
| 12/13/2024 | $5.28 | $5.28 | $5.40 | $5.40 | $5.27 | $5.27 | $5.40 | $5.40 | 11,302 | $11,302.00 |