| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $9.04 | $9.04 | $9.04 | $9.04 | $8.49 | $8.49 | $8.88 | $8.88 | 63,617 | $63,617.00 |
| 05-07-2025 | $8.94 | $8.94 | $9.10 | $9.10 | $8.65 | $8.65 | $8.85 | $8.85 | 50,765 | $50,765.00 |
| 05-06-2025 | $8.75 | $8.75 | $9.10 | $9.10 | $8.75 | $8.75 | $9.04 | $9.04 | 49,515 | $49,515.00 |
| 05-05-2025 | $8.66 | $8.66 | $8.94 | $8.94 | $8.66 | $8.66 | $8.76 | $8.76 | 63,191 | $63,191.00 |
| 05-02-2025 | $8.87 | $8.87 | $9.24 | $9.24 | $8.77 | $8.77 | $8.79 | $8.79 | 97,256 | $97,256.00 |
| 05-01-2025 | $8.90 | $8.90 | $9.00 | $9.00 | $8.65 | $8.65 | $8.67 | $8.67 | 48,932 | $48,932.00 |
| 04-30-2025 | $8.73 | $8.73 | $8.89 | $8.89 | $8.64 | $8.64 | $8.89 | $8.89 | 103,479 | $103,479.00 |
| 04-29-2025 | $8.72 | $8.72 | $8.84 | $8.84 | $8.59 | $8.59 | $8.70 | $8.70 | 61,865 | $61,865.00 |
| 04-28-2025 | $8.57 | $8.57 | $8.82 | $8.82 | $8.35 | $8.35 | $8.73 | $8.73 | 46,775 | $46,775.00 |
| 04-25-2025 | $8.60 | $8.60 | $8.60 | $8.60 | $8.26 | $8.26 | $8.52 | $8.52 | 16,116 | $16,116.00 |
