| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.95 | $39.95 | $40.09 | $40.09 | $39.95 | $39.95 | $40.09 | $40.09 | 9,725 | $9,725.00 |
| 12/23/2024 | $39.70 | $39.70 | $39.90 | $39.90 | $39.70 | $39.70 | $39.89 | $39.89 | 7,497 | $7,497.00 |
| 12/20/2024 | $39.45 | $39.45 | $39.88 | $39.88 | $39.45 | $39.45 | $39.78 | $39.78 | 10,263 | $10,263.00 |
| 12/19/2024 | $39.70 | $39.70 | $39.71 | $39.71 | $39.57 | $39.57 | $39.57 | $39.57 | 45,820 | $45,820.00 |
| 12/18/2024 | $40.11 | $40.11 | $40.13 | $40.13 | $39.52 | $39.52 | $39.56 | $39.56 | 20,320 | $20,320.00 |
| 12/17/2024 | $40.07 | $40.07 | $40.11 | $40.11 | $40.01 | $40.01 | $40.04 | $40.04 | 12,051 | $12,051.00 |
| 12/16/2024 | $40.09 | $40.09 | $40.15 | $40.15 | $40.09 | $40.09 | $40.13 | $40.13 | 12,655 | $12,655.00 |
| 12/13/2024 | $40.03 | $40.03 | $40.10 | $40.10 | $40.01 | $40.01 | $40.08 | $40.08 | 17,109 | $17,109.00 |