| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $91.47 | $91.47 | $96.80 | $96.80 | $89.00 | $89.00 | $96.69 | $96.69 | 346,841 | $345,923.00 |
| 12/23/2024 | $88.22 | $88.22 | $90.50 | $90.50 | $84.93 | $84.93 | $88.73 | $88.73 | 346,759 | $346,759.00 |
| 12/20/2024 | $83.19 | $83.19 | $88.71 | $88.71 | $81.00 | $81.00 | $87.84 | $87.84 | 508,586 | $504,665.00 |
| 12/19/2024 | $93.06 | $93.06 | $96.12 | $96.12 | $85.30 | $85.30 | $86.72 | $86.72 | 563,823 | $563,823.00 |
| 12/18/2024 | $105.60 | $105.60 | $106.43 | $106.43 | $88.99 | $88.99 | $89.63 | $89.63 | 646,186 | $646,186.00 |
| 12/17/2024 | $103.98 | $103.98 | $108.50 | $108.50 | $100.12 | $100.12 | $103.96 | $103.96 | 635,859 | $635,859.00 |
| 12/16/2024 | $93.15 | $93.15 | $103.95 | $103.95 | $90.72 | $90.72 | $102.04 | $102.04 | 567,850 | $567,850.00 |
| 12/13/2024 | $87.67 | $87.67 | $94.00 | $94.00 | $87.37 | $87.37 | $91.70 | $91.70 | 369,677 | $369,677.00 |