| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $21.02 | $21.02 | $21.10 | $21.10 | $21.00 | $21.00 | $21.04 | $21.04 | 549,518 | $549,417.00 |
| 12/23/2024 | $20.87 | $20.87 | $20.92 | $20.92 | $20.78 | $20.78 | $20.92 | $20.92 | 1,414,167 | $1,414,167.00 |
| 12/20/2024 | $21.87 | $21.87 | $22.07 | $22.07 | $21.81 | $21.81 | $22.02 | $22.02 | 1,507,266 | $1,507,256.00 |
| 12/19/2024 | $22.02 | $22.02 | $22.05 | $22.05 | $21.86 | $21.86 | $21.88 | $21.88 | 2,166,518 | $2,166,518.00 |
| 12/18/2024 | $22.10 | $22.10 | $22.19 | $22.19 | $21.87 | $21.87 | $21.88 | $21.88 | 1,348,899 | $1,348,899.00 |
| 12/17/2024 | $22.05 | $22.05 | $22.10 | $22.10 | $21.93 | $21.93 | $22.08 | $22.08 | 386,297 | $386,297.00 |
| 12/16/2024 | $22.33 | $22.33 | $22.34 | $22.34 | $22.23 | $22.23 | $22.23 | $22.23 | 832,865 | $832,865.00 |
| 12/13/2024 | $22.35 | $22.35 | $22.42 | $22.42 | $22.32 | $22.32 | $22.35 | $22.35 | 1,165,719 | $1,165,719.00 |