| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.08 | $18.08 | $18.17 | $18.17 | $18.05 | $18.05 | $18.12 | $18.12 | 13,038 | $13,038.00 |
| 12/23/2024 | $17.93 | $17.93 | $17.98 | $17.98 | $17.79 | $17.79 | $17.98 | $17.98 | 19,753 | $19,753.00 |
| 12/20/2024 | $18.93 | $18.93 | $19.17 | $19.17 | $18.93 | $18.93 | $19.17 | $19.17 | 8,928 | $8,928.00 |
| 12/19/2024 | $19.26 | $19.26 | $19.26 | $19.26 | $19.01 | $19.01 | $19.05 | $19.05 | 19,331 | $19,331.00 |
| 12/18/2024 | $19.20 | $19.20 | $19.35 | $19.35 | $19.04 | $19.04 | $19.04 | $19.04 | 9,495 | $9,495.00 |
| 12/17/2024 | $19.07 | $19.07 | $19.16 | $19.16 | $18.92 | $18.92 | $19.14 | $19.14 | 15,579 | $15,579.00 |
| 12/16/2024 | $19.36 | $19.36 | $19.36 | $19.36 | $19.23 | $19.23 | $19.26 | $19.26 | 10,611 | $10,611.00 |
| 12/13/2024 | $19.28 | $19.28 | $19.43 | $19.43 | $19.28 | $19.28 | $19.38 | $19.38 | 11,053 | $11,053.00 |