| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.11 | $41.11 | $41.34 | $41.34 | $41.11 | $41.11 | $41.29 | $41.29 | 9,786 | $9,786.00 |
| 12/23/2024 | $40.90 | $40.90 | $41.16 | $41.16 | $40.80 | $40.80 | $41.16 | $41.16 | 26,310 | $26,310.00 |
| 12/20/2024 | $40.64 | $40.64 | $40.98 | $40.98 | $40.48 | $40.48 | $40.76 | $40.76 | 82,321 | $82,321.00 |
| 12/19/2024 | $41.21 | $41.21 | $41.21 | $41.21 | $41.00 | $41.00 | $41.02 | $41.02 | 30,663 | $30,663.00 |
| 12/18/2024 | $41.75 | $41.75 | $41.82 | $41.82 | $41.14 | $41.14 | $41.14 | $41.14 | 30,738 | $30,738.00 |
| 12/17/2024 | $41.75 | $41.75 | $41.86 | $41.86 | $41.67 | $41.67 | $41.71 | $41.71 | 69,934 | $69,934.00 |
| 12/16/2024 | $41.90 | $41.90 | $41.99 | $41.99 | $41.75 | $41.75 | $41.75 | $41.75 | 29,767 | $29,767.00 |
| 12/13/2024 | $42.20 | $42.20 | $42.20 | $42.20 | $41.90 | $41.90 | $41.99 | $41.99 | 17,116 | $17,116.00 |