Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DBEZ - Xtrackers MSCI Eurozone Hedged Equity ETF

15 minute delayed price
46.775
0   0%

Share volume: 0
Last Updated: Thu 26 Dec 2024 05:48:46 PM CET

PREVIOUS CLOSE
CHG
CHG%
$46.78
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $45.93 $45.93 $45.93 $45.93 $45.93 $45.93 $45.93 $45.93 112 $112.00
12/23/2024 $45.59 $45.59 $45.59 $45.59 $45.59 $45.59 $45.59 $45.59 78 $78.00
12/20/2024 $45.02 $45.02 $45.50 $45.50 $45.02 $45.02 $45.31 $45.31 2,554 $2,554.00
12/19/2024 $45.79 $45.79 $45.79 $45.79 $45.71 $45.71 $45.71 $45.71 936 $936.00
12/18/2024 $45.82 $45.82 $45.82 $45.82 $45.82 $45.82 $45.82 $45.82 405 $405.00
12/17/2024 $46.36 $46.36 $46.40 $46.40 $46.27 $46.27 $46.32 $46.32 2,595 $2,595.00
12/16/2024 $46.47 $46.47 $46.53 $46.53 $46.42 $46.42 $46.42 $46.42 1,486 $1,486.00
12/13/2024 $46.67 $46.67 $46.67 $46.67 $46.67 $46.67 $46.67 $46.67 138 $138.00