DBI - Designer Brands Inc.
3.38
0.130 3.846%
Share volume: 2,996,749
Last Updated: 03-13-2025
Retail/Retail – Apparel & Accessory Stores:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$3.25
0.13
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $3.28 | $3.28 | $3.47 | $3.47 | $3.23 | $3.23 | $3.38 | $3.38 | 2,996,749 | $2,996,749.00 |
| 03-12-2025 | $3.50 | $3.50 | $3.53 | $3.53 | $3.20 | $3.20 | $3.25 | $3.25 | 2,448,290 | $2,448,290.00 |
| 03-11-2025 | $4.01 | $4.01 | $4.02 | $4.02 | $3.46 | $3.46 | $3.52 | $3.52 | 1,593,485 | $1,593,485.00 |
| 03-10-2025 | $3.97 | $3.97 | $4.03 | $4.03 | $3.64 | $3.64 | $4.00 | $4.00 | 1,415,824 | $1,415,824.00 |
| 03-07-2025 | $4.10 | $4.10 | $4.20 | $4.20 | $3.99 | $3.99 | $4.04 | $4.04 | 1,498,628 | $1,498,628.00 |
| 03-06-2025 | $3.99 | $3.99 | $4.25 | $4.25 | $3.98 | $3.98 | $4.10 | $4.10 | 1,645,886 | $1,645,886.00 |
| 03-05-2025 | $3.93 | $3.93 | $4.12 | $4.12 | $3.87 | $3.87 | $4.12 | $4.12 | 1,045,743 | $1,045,743.00 |
| 03-04-2025 | $3.71 | $3.71 | $4.09 | $4.09 | $3.49 | $3.49 | $3.94 | $3.94 | 2,004,360 | $2,004,360.00 |
| 03-03-2025 | $4.01 | $4.01 | $4.04 | $4.04 | $3.70 | $3.70 | $3.76 | $3.76 | 1,479,947 | $1,479,947.00 |
| 02-28-2025 | $4.10 | $4.10 | $4.14 | $4.14 | $3.89 | $3.89 | $4.02 | $4.02 | 1,806,420 | $1,789,786.00 |