DBL - DoubleLine Opportunistic Credit Fund
Close
15.51
0 0%
Share volume: 400
Last Updated: Fri 27 Dec 2024 03:27:46 PM CET
Securities and Commodity Exchanges:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$15.51
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.39 | $15.39 | $15.49 | $15.49 | $15.35 | $15.35 | $15.45 | $15.45 | 41,157 | $41,157.00 |
| 12/23/2024 | $15.39 | $15.39 | $15.46 | $15.46 | $15.31 | $15.31 | $15.40 | $15.40 | 56,441 | $56,441.00 |
| 12/20/2024 | $15.36 | $15.36 | $15.53 | $15.53 | $15.30 | $15.30 | $15.36 | $15.36 | 47,907 | $47,907.00 |
| 12/19/2024 | $15.38 | $15.38 | $15.41 | $15.41 | $15.27 | $15.27 | $15.30 | $15.30 | 56,375 | $56,375.00 |
| 12/18/2024 | $15.45 | $15.45 | $15.69 | $15.69 | $15.35 | $15.35 | $15.38 | $15.38 | 118,623 | $118,623.00 |
| 12/17/2024 | $15.72 | $15.61 | $15.72 | $15.61 | $15.57 | $15.46 | $15.57 | $15.46 | 34,218 | $34,218.00 |
| 12/16/2024 | $15.71 | $15.60 | $15.74 | $15.62 | $15.68 | $15.57 | $15.70 | $15.59 | 46,305 | $46,305.00 |
| 12/13/2024 | $15.74 | $15.63 | $15.74 | $15.63 | $15.69 | $15.58 | $15.74 | $15.63 | 82,191 | $82,191.00 |