DBVT - DBV Technologies S.A.
Previous close
3.05
0 0%
Share volume: 0
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
0.33%
PREVIOUS CLOSE
CHG
CHG%
$3.05
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.16 | $3.16 | $3.24 | $3.24 | $3.03 | $3.03 | $3.04 | $3.04 | 31,495 | $31,463.00 |
| 12/23/2024 | $3.12 | $3.12 | $3.42 | $3.42 | $3.12 | $3.12 | $3.30 | $3.30 | 44,590 | $44,590.00 |
| 12/20/2024 | $2.97 | $2.97 | $3.19 | $3.19 | $2.95 | $2.95 | $3.19 | $3.19 | 21,557 | $21,546.00 |
| 12/19/2024 | $3.00 | $3.00 | $3.16 | $3.16 | $2.74 | $2.74 | $3.05 | $3.05 | 46,051 | $46,051.00 |
| 12/18/2024 | $3.16 | $3.16 | $3.18 | $3.18 | $3.05 | $3.05 | $3.09 | $3.09 | 29,006 | $29,006.00 |
| 12/17/2024 | $3.14 | $3.14 | $3.21 | $3.21 | $3.02 | $3.02 | $3.21 | $3.21 | 92,334 | $92,334.00 |
| 12/16/2024 | $3.35 | $3.35 | $3.46 | $3.46 | $3.10 | $3.10 | $3.22 | $3.22 | 99,958 | $99,958.00 |
| 12/13/2024 | $3.55 | $3.55 | $3.66 | $3.66 | $3.34 | $3.34 | $3.57 | $3.57 | 253,743 | $253,743.00 |