DCI - DONALDSON Co INC
Close
68.57
0.180 0.263%
Share volume: 8,615
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Industrial and Commercial Fan and Blower and Air Purification Equipment Manufacturing :
-1.45%
PREVIOUS CLOSE
CHG
CHG%
$68.39
0.18
0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $67.53 | $67.53 | $68.01 | $68.01 | $67.45 | $67.45 | $67.91 | $67.91 | 205,557 | $205,542.00 |
| 12/23/2024 | $67.68 | $67.68 | $67.99 | $67.99 | $67.31 | $67.31 | $67.70 | $67.70 | 418,175 | $418,175.00 |
| 12/20/2024 | $68.06 | $68.06 | $69.08 | $69.08 | $67.72 | $67.72 | $68.02 | $68.02 | 2,267,545 | $2,228,365.00 |
| 12/19/2024 | $68.65 | $68.65 | $69.14 | $69.14 | $67.67 | $67.67 | $68.28 | $68.28 | 863,281 | $863,281.00 |
| 12/18/2024 | $71.05 | $71.05 | $71.26 | $71.26 | $68.10 | $68.10 | $68.30 | $68.30 | 574,459 | $574,459.00 |
| 12/17/2024 | $71.67 | $71.67 | $72.13 | $72.13 | $70.57 | $70.57 | $70.92 | $70.92 | 665,366 | $665,366.00 |
| 12/16/2024 | $72.28 | $72.28 | $72.87 | $72.87 | $71.80 | $71.80 | $71.91 | $71.91 | 649,045 | $649,045.00 |
| 12/13/2024 | $72.31 | $72.31 | $72.40 | $72.40 | $71.56 | $71.56 | $72.14 | $72.14 | 443,439 | $443,439.00 |