| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $61.76 | $61.76 | $62.25 | $62.25 | $61.40 | $61.40 | $62.25 | $62.25 | 26,370 | $26,370.00 |
| 12/23/2024 | $61.53 | $61.53 | $61.96 | $61.96 | $61.12 | $61.12 | $61.76 | $61.76 | 83,173 | $83,173.00 |
| 12/20/2024 | $60.27 | $60.27 | $62.08 | $62.08 | $60.27 | $60.27 | $61.89 | $61.89 | 172,139 | $172,131.00 |
| 12/19/2024 | $61.69 | $61.69 | $62.80 | $62.80 | $60.70 | $60.70 | $61.22 | $61.22 | 70,420 | $70,420.00 |
| 12/18/2024 | $64.45 | $64.45 | $64.67 | $64.67 | $60.89 | $60.89 | $61.25 | $61.25 | 170,715 | $170,715.00 |
| 12/17/2024 | $64.21 | $64.21 | $64.29 | $64.29 | $62.23 | $62.23 | $64.29 | $64.29 | 143,092 | $143,092.00 |
| 12/16/2024 | $63.77 | $63.77 | $65.30 | $65.30 | $63.72 | $63.72 | $64.55 | $64.55 | 87,763 | $87,763.00 |
| 12/13/2024 | $63.34 | $63.34 | $64.12 | $64.12 | $62.52 | $62.52 | $63.69 | $63.69 | 70,157 | $70,157.00 |