DCOM - Dime Community Bancshares, Inc. /NY/
IEX Last Trade
30.89
-0.450 -1.457%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:30:37 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$31.34
-0.45
-1.44%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $31.18 | $31.18 | $32.48 | $32.48 | $30.80 | $30.80 | $31.28 | $31.28 | 141,658 | $141,658.00 |
| 12/23/2024 | $31.33 | $31.33 | $32.26 | $32.26 | $30.91 | $30.91 | $31.09 | $31.09 | 224,157 | $224,157.00 |
| 12/20/2024 | $31.13 | $31.13 | $32.45 | $32.45 | $30.61 | $30.61 | $31.33 | $31.33 | 1,935,454 | $1,935,454.00 |
| 12/19/2024 | $32.70 | $32.70 | $33.21 | $33.21 | $31.26 | $31.26 | $31.41 | $31.41 | 378,509 | $378,509.00 |
| 12/18/2024 | $34.51 | $34.51 | $34.99 | $34.99 | $31.95 | $31.95 | $32.04 | $32.04 | 378,658 | $378,658.00 |
| 12/17/2024 | $34.69 | $34.69 | $35.10 | $35.10 | $33.76 | $33.76 | $33.96 | $33.96 | 237,538 | $237,538.00 |
| 12/16/2024 | $34.48 | $34.48 | $35.02 | $35.02 | $34.04 | $34.04 | $34.80 | $34.80 | 261,719 | $261,719.00 |
| 12/13/2024 | $34.42 | $34.42 | $34.62 | $34.62 | $33.48 | $33.48 | $34.33 | $34.33 | 320,866 | $320,866.00 |