| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $51.31 | $51.31 | $51.32 | $51.32 | $51.28 | $51.28 | $51.31 | $51.31 | 7,635 | $7,635.00 |
| 12/23/2024 | $51.26 | $51.26 | $51.29 | $51.29 | $51.19 | $51.19 | $51.29 | $51.29 | 15,120 | $15,120.00 |
| 12/20/2024 | $51.56 | $51.56 | $51.69 | $51.69 | $51.53 | $51.53 | $51.53 | $51.53 | 21,816 | $21,816.00 |
| 12/19/2024 | $51.52 | $51.52 | $51.60 | $51.60 | $51.51 | $51.51 | $51.58 | $51.58 | 22,222 | $22,222.00 |
| 12/18/2024 | $51.62 | $51.62 | $51.70 | $51.70 | $51.51 | $51.51 | $51.54 | $51.54 | 15,538 | $15,538.00 |
| 12/17/2024 | $51.58 | $51.58 | $51.61 | $51.61 | $51.56 | $51.56 | $51.59 | $51.59 | 35,634 | $35,634.00 |
| 12/16/2024 | $51.58 | $51.58 | $51.63 | $51.63 | $51.55 | $51.55 | $51.55 | $51.55 | 29,573 | $29,573.00 |
| 12/13/2024 | $51.59 | $51.59 | $51.64 | $51.64 | $51.55 | $51.55 | $51.58 | $51.58 | 16,558 | $16,558.00 |