DDD - 3D SYSTEMS CORP
2.04
0.010 0.490%
Share volume: 2,301,346
Last Updated: 04-11-2025
Computer Software/Services – Computer Programming And Data Processing:
0.20%
PREVIOUS CLOSE
CHG
CHG%
$2.03
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $2.03 | $2.03 | $2.06 | $2.06 | $1.95 | $1.95 | $2.04 | $2.04 | 2,301,346 | $2,299,744.00 |
| 04-10-2025 | $2.05 | $2.05 | $2.08 | $2.08 | $1.97 | $1.97 | $2.03 | $2.03 | 2,138,505 | $2,138,505.00 |
| 04-09-2025 | $1.88 | $1.88 | $2.13 | $2.13 | $1.86 | $1.86 | $2.08 | $2.08 | 4,377,442 | $4,377,442.00 |
| 04-08-2025 | $2.09 | $2.09 | $2.12 | $2.12 | $1.85 | $1.85 | $1.89 | $1.89 | 2,628,896 | $2,628,896.00 |
| 04-07-2025 | $1.87 | $1.87 | $2.10 | $2.10 | $1.81 | $1.81 | $2.03 | $2.03 | 4,209,815 | $4,209,815.00 |
| 04-04-2025 | $1.84 | $1.84 | $1.90 | $1.90 | $1.75 | $1.75 | $1.89 | $1.89 | 3,729,413 | $3,729,413.00 |
| 04-03-2025 | $1.99 | $1.99 | $2.01 | $2.01 | $1.91 | $1.91 | $1.92 | $1.92 | 2,961,473 | $2,961,473.00 |
| 04-02-2025 | $2.04 | $2.04 | $2.12 | $2.12 | $1.97 | $1.97 | $2.10 | $2.10 | 2,282,758 | $2,282,758.00 |
| 04-01-2025 | $2.14 | $2.14 | $2.14 | $2.14 | $2.02 | $2.02 | $2.07 | $2.07 | 2,689,267 | $2,689,267.00 |
| 03-31-2025 | $2.05 | $2.05 | $2.20 | $2.20 | $2.04 | $2.04 | $2.12 | $2.12 | 3,044,055 | $3,044,055.00 |
