| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $36.96 | $36.96 | $37.82 | $37.82 | $36.96 | $36.96 | $37.70 | $37.70 | 13,460 | $20,582.00 |
| 12/19/2024 | $37.20 | $37.20 | $37.38 | $37.38 | $37.14 | $37.14 | $37.14 | $37.14 | 60,709 | $60,709.00 |
| 12/18/2024 | $38.37 | $38.37 | $38.43 | $38.43 | $37.06 | $37.06 | $37.08 | $37.08 | 21,850 | $21,850.00 |
| 12/17/2024 | $38.69 | $38.69 | $38.69 | $38.69 | $38.36 | $38.36 | $38.43 | $38.43 | 4,056 | $4,056.00 |
| 12/16/2024 | $38.94 | $38.94 | $39.01 | $39.01 | $38.85 | $38.85 | $38.85 | $38.85 | 23,457 | $23,457.00 |
| 12/13/2024 | $39.04 | $39.04 | $39.04 | $39.04 | $38.89 | $38.89 | $38.92 | $38.92 | 3,149 | $3,149.00 |
| 12/12/2024 | $39.42 | $39.13 | $39.42 | $39.13 | $39.29 | $39.00 | $39.29 | $39.00 | 7,238 | $7,238.00 |
| 12/11/2024 | $39.34 | $39.05 | $39.49 | $39.20 | $39.28 | $38.99 | $39.38 | $39.09 | 5,458 | $5,458.00 |
| 12/10/2024 | $39.37 | $39.08 | $39.46 | $39.17 | $39.08 | $38.80 | $39.08 | $38.80 | 5,464 | $5,464.00 |
| 12/09/2024 | $40.22 | $39.92 | $40.22 | $39.92 | $39.44 | $39.15 | $39.44 | $39.15 | 9,769 | $9,769.00 |