DDL - Dingdong (Cayman) Ltd
2.54
0.050 1.969%
Share volume: 630,164
Last Updated: 05-08-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.00%
PREVIOUS CLOSE
CHG
CHG%
$2.49
0.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $2.51 | $2.51 | $2.58 | $2.58 | $2.50 | $2.50 | $2.54 | $2.54 | 630,164 | $630,164.00 |
| 05-07-2025 | $2.53 | $2.53 | $2.56 | $2.56 | $2.45 | $2.45 | $2.49 | $2.49 | 768,837 | $768,837.00 |
| 05-06-2025 | $2.68 | $2.68 | $2.68 | $2.68 | $2.47 | $2.47 | $2.52 | $2.52 | 969,890 | $969,890.00 |
| 05-05-2025 | $2.68 | $2.68 | $2.69 | $2.69 | $2.62 | $2.62 | $2.65 | $2.65 | 1,979,829 | $1,979,829.00 |
| 05-02-2025 | $2.56 | $2.56 | $2.68 | $2.68 | $2.56 | $2.56 | $2.68 | $2.68 | 679,337 | $679,337.00 |
| 05-01-2025 | $2.50 | $2.50 | $2.55 | $2.55 | $2.46 | $2.46 | $2.49 | $2.49 | 643,554 | $643,554.00 |
| 04-30-2025 | $2.47 | $2.47 | $2.53 | $2.53 | $2.40 | $2.40 | $2.49 | $2.49 | 671,152 | $671,152.00 |
| 04-29-2025 | $2.48 | $2.48 | $2.55 | $2.55 | $2.43 | $2.43 | $2.46 | $2.46 | 1,065,065 | $1,065,065.00 |
| 04-28-2025 | $2.52 | $2.52 | $2.60 | $2.60 | $2.47 | $2.47 | $2.50 | $2.50 | 502,565 | $502,565.00 |
| 04-25-2025 | $2.56 | $2.56 | $2.64 | $2.64 | $2.52 | $2.52 | $2.54 | $2.54 | 748,320 | $748,320.00 |
