| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $444.10 | $444.10 | $455.00 | $455.00 | $438.97 | $438.97 | $455.00 | $455.00 | 71,865 | $71,814.00 |
| 12/23/2024 | $433.71 | $433.71 | $445.71 | $445.71 | $430.62 | $430.62 | $444.08 | $444.08 | 186,151 | $186,151.00 |
| 12/20/2024 | $427.22 | $427.22 | $442.43 | $442.43 | $427.22 | $427.22 | $434.34 | $434.34 | 225,674 | $225,671.00 |
| 12/19/2024 | $435.66 | $435.66 | $444.63 | $444.63 | $430.57 | $430.57 | $431.78 | $431.78 | 140,203 | $140,203.00 |
| 12/18/2024 | $439.64 | $439.64 | $453.51 | $453.51 | $433.56 | $433.56 | $434.53 | $434.53 | 183,492 | $183,492.00 |
| 12/17/2024 | $426.54 | $426.54 | $437.62 | $437.62 | $420.36 | $420.36 | $436.85 | $436.85 | 155,688 | $155,688.00 |
| 12/16/2024 | $415.94 | $415.94 | $428.85 | $428.85 | $415.94 | $415.94 | $426.36 | $426.36 | 156,208 | $156,208.00 |
| 12/13/2024 | $430.00 | $430.00 | $432.36 | $432.36 | $415.44 | $415.44 | $423.87 | $423.87 | 168,498 | $168,498.00 |