DDS - DILLARD'S, INC.
366
-10.350 -2.828%
Share volume: 153,848
Last Updated: 03-11-2025
Retail/Retail – Department Stores:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$376.35
-10.35
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $370.01 | $370.01 | $381.51 | $381.51 | $363.44 | $363.44 | $366.00 | $366.00 | 153,848 | $153,848.00 |
| 03-10-2025 | $369.82 | $369.82 | $384.98 | $384.98 | $365.00 | $365.00 | $376.35 | $376.35 | 204,460 | $204,460.00 |
| 03-07-2025 | $357.96 | $357.96 | $377.24 | $377.24 | $355.56 | $355.56 | $371.32 | $371.32 | 173,063 | $173,063.00 |
| 03-06-2025 | $356.98 | $356.98 | $369.05 | $369.05 | $356.22 | $356.22 | $360.48 | $360.48 | 228,590 | $228,590.00 |
| 03-05-2025 | $368.56 | $368.56 | $369.84 | $369.84 | $347.99 | $347.99 | $361.74 | $361.74 | 199,806 | $199,806.00 |
| 03-04-2025 | $356.37 | $356.37 | $379.35 | $379.35 | $354.71 | $354.71 | $367.45 | $367.45 | 240,815 | $240,815.00 |
| 03-03-2025 | $391.30 | $391.30 | $400.47 | $400.47 | $366.26 | $366.26 | $366.87 | $366.87 | 229,192 | $229,192.00 |
| 02-28-2025 | $402.00 | $402.00 | $406.53 | $406.53 | $384.00 | $384.00 | $389.09 | $389.09 | 369,591 | $369,558.00 |
| 02-27-2025 | $439.34 | $439.34 | $439.34 | $439.34 | $397.81 | $397.81 | $398.81 | $398.81 | 244,098 | $244,098.00 |
| 02-26-2025 | $454.00 | $454.00 | $470.32 | $470.32 | $435.62 | $435.62 | $436.61 | $436.61 | 225,696 | $225,696.00 |