| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $25.75 | $25.75 | $25.80 | $25.80 | $25.75 | $25.75 | $25.76 | $25.76 | 3,449 | $3,449.00 |
| 12/23/2024 | $25.84 | $25.84 | $25.84 | $25.84 | $25.70 | $25.70 | $25.70 | $25.70 | 12,048 | $12,048.00 |
| 12/20/2024 | $25.82 | $25.82 | $25.86 | $25.86 | $25.75 | $25.75 | $25.75 | $25.75 | 8,794 | $8,794.00 |
| 12/19/2024 | $25.71 | $25.71 | $25.87 | $25.87 | $25.71 | $25.71 | $25.73 | $25.73 | 13,029 | $13,029.00 |
| 12/18/2024 | $25.72 | $25.72 | $25.87 | $25.87 | $25.71 | $25.71 | $25.71 | $25.71 | 4,677 | $4,677.00 |
| 12/17/2024 | $25.76 | $25.76 | $25.80 | $25.80 | $25.70 | $25.70 | $25.72 | $25.72 | 8,094 | $8,094.00 |
| 12/16/2024 | $25.73 | $25.73 | $25.86 | $25.86 | $25.71 | $25.71 | $25.71 | $25.71 | 9,623 | $9,623.00 |
| 12/13/2024 | $25.76 | $25.76 | $25.88 | $25.88 | $25.70 | $25.70 | $25.72 | $25.72 | 34,261 | $34,261.00 |