DE - DEERE & CO
489.99
17.590 3.590%
Share volume: 1,564,637
Last Updated: 05-08-2025
Machinery/Farm And Garden Machinery And Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$472.40
17.59
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $477.91 | $477.91 | $494.19 | $494.19 | $476.51 | $476.51 | $489.99 | $489.99 | 1,564,637 | $1,564,637.00 |
| 05-07-2025 | $475.09 | $475.09 | $477.41 | $477.41 | $469.26 | $469.26 | $472.40 | $472.40 | 1,011,256 | $1,011,256.00 |
| 05-06-2025 | $478.05 | $478.05 | $481.77 | $481.77 | $475.01 | $475.01 | $475.30 | $475.30 | 887,768 | $887,768.00 |
| 05-05-2025 | $480.57 | $480.57 | $485.20 | $485.20 | $477.25 | $477.25 | $481.34 | $481.34 | 805,233 | $805,233.00 |
| 05-02-2025 | $487.13 | $487.13 | $492.31 | $492.31 | $480.68 | $480.68 | $481.67 | $481.67 | 1,108,818 | $1,108,818.00 |
| 05-01-2025 | $465.00 | $465.00 | $485.47 | $485.47 | $464.25 | $464.25 | $480.02 | $480.02 | 1,855,489 | $1,855,489.00 |
| 04-30-2025 | $460.45 | $460.45 | $465.29 | $465.29 | $452.00 | $452.00 | $463.56 | $463.56 | 1,326,139 | $1,326,139.00 |
| 04-29-2025 | $457.42 | $457.42 | $462.90 | $462.90 | $452.41 | $452.41 | $460.64 | $460.64 | 799,645 | $799,645.00 |
| 04-28-2025 | $459.30 | $459.30 | $465.18 | $465.18 | $457.08 | $457.08 | $460.20 | $460.20 | 755,088 | $755,088.00 |
| 04-25-2025 | $464.15 | $464.15 | $465.96 | $465.96 | $457.34 | $457.34 | $459.30 | $459.30 | 983,363 | $983,363.00 |
