| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.48 | $15.48 | $15.93 | $15.93 | $15.45 | $15.45 | $15.93 | $15.93 | 130,495 | $130,495.00 |
| 12/23/2024 | $15.37 | $15.37 | $15.54 | $15.54 | $15.24 | $15.24 | $15.48 | $15.48 | 84,807 | $84,807.00 |
| 12/20/2024 | $14.65 | $14.65 | $15.55 | $15.55 | $14.65 | $14.65 | $15.47 | $15.47 | 454,368 | $454,365.00 |
| 12/19/2024 | $15.28 | $15.28 | $15.35 | $15.35 | $14.57 | $14.57 | $14.77 | $14.77 | 225,895 | $225,895.00 |
| 12/18/2024 | $15.93 | $15.93 | $16.10 | $16.10 | $15.02 | $15.02 | $15.13 | $15.13 | 203,769 | $203,769.00 |
| 12/17/2024 | $15.89 | $15.89 | $15.94 | $15.94 | $15.59 | $15.59 | $15.69 | $15.69 | 156,443 | $156,443.00 |
| 12/16/2024 | $16.77 | $16.77 | $16.77 | $16.77 | $15.90 | $15.90 | $15.95 | $15.95 | 225,264 | $225,264.00 |
| 12/13/2024 | $16.85 | $16.85 | $16.98 | $16.98 | $16.69 | $16.69 | $16.86 | $16.86 | 204,433 | $204,433.00 |