DECK - DECKERS OUTDOOR CORP
125.62
4.760 3.789%
Share volume: 3,552,964
Last Updated: 05-08-2025
Apparel/Rubber And Plastics Footwear:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$120.86
4.76
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $123.56 | $123.56 | $127.67 | $127.67 | $123.51 | $123.51 | $125.62 | $125.62 | 3,552,964 | $3,552,964.00 |
| 05-07-2025 | $118.28 | $118.28 | $121.42 | $121.42 | $117.56 | $117.56 | $120.86 | $120.86 | 2,125,607 | $2,125,607.00 |
| 05-06-2025 | $115.42 | $115.42 | $118.45 | $118.45 | $115.10 | $115.10 | $117.07 | $117.07 | 1,954,132 | $1,954,132.00 |
| 05-05-2025 | $117.86 | $117.86 | $120.58 | $120.58 | $117.86 | $117.86 | $118.33 | $118.33 | 2,977,534 | $2,977,534.00 |
| 05-02-2025 | $114.77 | $114.77 | $118.00 | $118.00 | $113.87 | $113.87 | $116.94 | $116.94 | 2,490,699 | $2,490,699.00 |
| 05-01-2025 | $110.98 | $110.98 | $112.71 | $112.71 | $110.50 | $110.50 | $111.13 | $111.13 | 1,706,090 | $1,706,090.00 |
| 04-30-2025 | $108.14 | $108.14 | $111.52 | $111.52 | $108.04 | $108.04 | $110.83 | $110.83 | 2,687,342 | $2,687,342.00 |
| 04-29-2025 | $108.49 | $108.49 | $112.14 | $112.14 | $108.40 | $108.40 | $111.69 | $111.69 | 1,876,104 | $1,876,104.00 |
| 04-28-2025 | $109.00 | $109.00 | $110.51 | $110.51 | $107.22 | $107.22 | $109.15 | $109.15 | 2,011,954 | $2,011,954.00 |
| 04-25-2025 | $109.45 | $109.45 | $110.57 | $110.57 | $108.33 | $108.33 | $109.19 | $109.19 | 2,006,358 | $2,006,358.00 |
