Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DECK - DECKERS OUTDOOR CORP


Close
157.34
0   0%

Share volume: 0
Last Updated: Tue 24 Dec 2024 06:01:31 PM CET
Footwear Manufacturing : 0.23%

PREVIOUS CLOSE
CHG
CHG%

$157.34
50.98
0.24%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/23/2024 $208.66 $208.66 $210.52 $210.52 $206.30 $206.30 $207.65 $207.65 1,874,555 $1,684,080.00
12/20/2024 $203.89 $203.89 $214.70 $214.70 $202.49 $202.49 $210.97 $210.97 3,805,244 $3,671,961.00
12/19/2024 $203.35 $203.35 $208.10 $208.10 $202.22 $202.22 $205.28 $205.28 1,937,261 $1,937,261.00
12/18/2024 $209.32 $209.32 $211.41 $211.41 $201.00 $201.00 $201.48 $201.48 1,581,756 $1,581,756.00
12/17/2024 $211.00 $211.00 $212.78 $212.78 $207.90 $207.90 $210.37 $210.37 1,709,709 $1,709,709.00
12/16/2024 $207.44 $207.44 $213.03 $213.03 $206.51 $206.51 $211.12 $211.12 1,788,920 $1,788,920.00
12/13/2024 $205.00 $205.00 $207.44 $207.44 $203.54 $203.54 $206.63 $206.63 1,643,121 $1,643,121.00
12/12/2024 $203.85 $203.85 $206.72 $206.72 $203.13 $203.13 $203.68 $203.68 1,001,966 $1,001,966.00
12/11/2024 $203.76 $203.76 $208.45 $208.45 $203.00 $203.00 $204.95 $204.95 1,654,086 $1,654,086.00