DECK - DECKERS OUTDOOR CORP
169.49
-0.040 -0.024%
Share volume: 5,587,610
Last Updated: Tue 04 Feb 2025 10:00:00 PM CET
Footwear Manufacturing :
0.00%
PREVIOUS CLOSE
CHG
CHG%
$169.53
-1.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $173.21 | $173.21 | $174.38 | $174.38 | $169.02 | $169.02 | $169.49 | $169.49 | 5,587,610 | $5,587,610.00 |
| 02/03/2025 | $174.50 | $174.50 | $177.59 | $177.59 | $169.78 | $169.78 | $170.63 | $170.63 | 6,340,429 | $6,340,429.00 |
| 01/31/2025 | $196.10 | $196.10 | $198.65 | $198.65 | $177.31 | $177.31 | $177.36 | $177.36 | 15,072,265 | $15,072,265.00 |
| 01/30/2025 | $221.22 | $221.22 | $223.98 | $223.98 | $219.54 | $219.54 | $223.11 | $223.11 | 4,428,344 | $4,428,344.00 |
| 01/29/2025 | $218.31 | $218.31 | $222.05 | $222.05 | $216.35 | $216.35 | $218.90 | $218.90 | 1,739,850 | $1,739,850.00 |
| 01/28/2025 | $213.09 | $213.09 | $216.16 | $216.16 | $211.79 | $211.79 | $215.92 | $215.92 | 1,896,523 | $1,896,523.00 |
| 01/27/2025 | $211.76 | $211.76 | $214.82 | $214.82 | $208.55 | $208.55 | $211.90 | $211.90 | 1,708,712 | $1,708,712.00 |
| 01/24/2025 | $218.55 | $218.55 | $218.78 | $218.78 | $214.42 | $214.42 | $217.16 | $217.16 | 1,452,992 | $1,452,992.00 |
| 01/23/2025 | $213.00 | $213.00 | $218.92 | $218.92 | $210.60 | $210.60 | $218.57 | $218.57 | 1,827,985 | $1,827,985.00 |
| 01/22/2025 | $214.24 | $214.24 | $215.55 | $215.55 | $212.50 | $212.50 | $214.92 | $214.92 | 1,478,575 | $1,478,575.00 |