DECK - DECKERS OUTDOOR CORP
117.04
-4.540 -3.879%
Share volume: 4,220,082
Last Updated: 03-13-2025
Apparel/Rubber And Plastics Footwear:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$121.58
-4.54
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $121.20 | $121.20 | $121.57 | $121.57 | $115.06 | $115.06 | $117.04 | $117.04 | 4,220,082 | $4,220,082.00 |
| 03-12-2025 | $124.24 | $124.24 | $126.35 | $126.35 | $121.25 | $121.25 | $121.58 | $121.58 | 3,156,684 | $3,156,684.00 |
| 03-11-2025 | $121.35 | $121.35 | $124.79 | $124.79 | $119.81 | $119.81 | $120.53 | $120.53 | 3,560,569 | $3,560,569.00 |
| 03-10-2025 | $124.50 | $124.50 | $124.80 | $124.80 | $119.30 | $119.30 | $121.11 | $121.11 | 4,072,794 | $4,072,794.00 |
| 03-07-2025 | $130.48 | $130.48 | $131.00 | $131.00 | $122.62 | $122.62 | $126.72 | $126.72 | 5,980,728 | $5,980,728.00 |
| 03-06-2025 | $134.30 | $134.30 | $137.23 | $137.23 | $130.76 | $130.76 | $131.93 | $131.93 | 3,039,340 | $3,039,340.00 |
| 03-05-2025 | $134.26 | $134.26 | $137.50 | $137.50 | $134.26 | $134.26 | $136.09 | $136.09 | 2,231,293 | $2,231,293.00 |
| 03-04-2025 | $136.21 | $136.21 | $136.97 | $136.97 | $131.20 | $131.20 | $133.78 | $133.78 | 3,813,227 | $3,813,227.00 |
| 03-03-2025 | $140.17 | $140.17 | $141.90 | $141.90 | $135.80 | $135.80 | $137.24 | $137.24 | 2,785,740 | $2,785,740.00 |
| 02-28-2025 | $138.50 | $138.50 | $140.13 | $140.13 | $136.54 | $136.54 | $139.36 | $139.36 | 3,004,055 | $2,948,460.00 |