| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $34.12 | $34.12 | $34.99 | $34.99 | $34.12 | $34.12 | $34.42 | $34.42 | 1,128 | $1,128.00 |
| 12/19/2024 | $34.59 | $34.59 | $34.60 | $34.60 | $34.36 | $34.36 | $34.43 | $34.43 | 6,312 | $6,312.00 |
| 12/18/2024 | $36.25 | $36.25 | $36.26 | $36.26 | $34.88 | $34.88 | $34.88 | $34.88 | 840 | $840.00 |
| 12/17/2024 | $36.34 | $36.34 | $36.34 | $36.34 | $36.06 | $36.06 | $36.16 | $36.16 | 1,548 | $1,548.00 |
| 12/16/2024 | $36.66 | $36.66 | $36.66 | $36.66 | $36.37 | $36.37 | $36.37 | $36.37 | 783 | $783.00 |
| 12/13/2024 | $36.42 | $36.42 | $36.52 | $36.52 | $36.42 | $36.42 | $36.52 | $36.52 | 373 | $373.00 |
| 12/12/2024 | $37.07 | $37.07 | $37.11 | $37.11 | $36.84 | $36.84 | $36.92 | $36.92 | 1,190 | $1,190.00 |
| 12/11/2024 | $37.29 | $37.29 | $37.33 | $37.33 | $37.19 | $37.19 | $37.19 | $37.19 | 3,262 | $3,262.00 |
| 12/10/2024 | $36.88 | $36.88 | $37.17 | $37.17 | $36.88 | $36.88 | $37.17 | $37.17 | 728 | $728.00 |
| 12/09/2024 | $36.98 | $36.98 | $37.54 | $37.54 | $36.98 | $36.98 | $37.26 | $37.26 | 893 | $893.00 |