DEI - Douglas Emmett Inc
Close
18.99
-0.070 -0.369%
Share volume: 26,514
Last Updated: Thu 26 Dec 2024 08:30:02 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$19.06
-0.07
-0.37%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $18.42 | $18.42 | $18.89 | $18.89 | $18.25 | $18.25 | $18.82 | $18.82 | 938,632 | $938,631.00 |
| 12/23/2024 | $17.95 | $17.95 | $18.48 | $18.48 | $17.93 | $17.93 | $18.41 | $18.41 | 1,270,973 | $1,270,973.00 |
| 12/20/2024 | $17.78 | $17.78 | $18.69 | $18.69 | $17.78 | $17.78 | $18.08 | $18.08 | 5,909,187 | $5,774,183.00 |
| 12/19/2024 | $18.83 | $18.83 | $19.10 | $19.10 | $17.82 | $17.82 | $17.84 | $17.84 | 2,662,774 | $2,662,774.00 |
| 12/18/2024 | $20.41 | $20.41 | $20.49 | $20.49 | $18.51 | $18.51 | $18.66 | $18.66 | 2,272,666 | $2,272,666.00 |
| 12/17/2024 | $20.12 | $20.12 | $20.50 | $20.50 | $20.12 | $20.12 | $20.32 | $20.32 | 1,040,982 | $1,040,982.00 |
| 12/16/2024 | $19.98 | $19.98 | $20.38 | $20.38 | $19.94 | $19.94 | $20.28 | $20.28 | 1,047,682 | $1,047,682.00 |
| 12/13/2024 | $19.75 | $19.75 | $19.98 | $19.98 | $19.60 | $19.60 | $19.97 | $19.97 | 1,075,523 | $1,075,523.00 |