| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $119.00 | $119.00 | $119.42 | $119.42 | $118.18 | $118.18 | $118.94 | $118.94 | 2,077,431 | $2,074,812.00 |
| 12/23/2024 | $116.52 | $116.52 | $119.14 | $119.14 | $116.26 | $116.26 | $118.82 | $118.82 | 5,324,214 | $5,324,214.00 |
| 12/20/2024 | $110.17 | $110.17 | $116.46 | $116.46 | $110.17 | $110.17 | $115.77 | $115.77 | 12,228,156 | $11,904,157.00 |
| 12/19/2024 | $114.23 | $114.23 | $115.51 | $115.51 | $111.28 | $111.28 | $111.96 | $111.96 | 9,248,377 | $9,248,377.00 |
| 12/18/2024 | $119.53 | $119.53 | $119.99 | $119.99 | $111.93 | $111.93 | $112.67 | $112.67 | 7,336,887 | $7,336,887.00 |
| 12/17/2024 | $118.20 | $118.20 | $120.20 | $120.20 | $117.89 | $117.89 | $118.28 | $118.28 | 5,166,312 | $5,166,312.00 |
| 12/16/2024 | $118.86 | $118.86 | $122.09 | $122.09 | $118.45 | $118.45 | $119.27 | $119.27 | 6,730,489 | $6,730,489.00 |
| 12/13/2024 | $120.38 | $120.38 | $121.27 | $121.27 | $116.52 | $116.52 | $118.45 | $118.45 | 5,941,904 | $5,941,904.00 |