| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $115.84 | $115.84 | $117.05 | $117.05 | $115.16 | $115.16 | $116.67 | $116.67 | 2,205,478 | $2,205,478.00 |
| 01/10/2025 | $122.25 | $122.25 | $122.25 | $122.25 | $118.22 | $118.22 | $118.23 | $118.23 | 1,305,764 | $1,305,764.00 |
| 01/08/2025 | $124.49 | $124.49 | $125.52 | $125.52 | $124.16 | $124.16 | $125.44 | $125.44 | 620,688 | $620,688.00 |
| 01/07/2025 | $125.98 | $125.98 | $126.73 | $126.73 | $124.54 | $124.54 | $124.88 | $124.88 | 931,679 | $931,679.00 |
| 01/06/2025 | $123.12 | $123.12 | $126.34 | $126.34 | $123.10 | $123.10 | $125.32 | $125.32 | 1,722,451 | $1,722,451.00 |
| 01/03/2025 | $122.72 | $122.72 | $122.76 | $122.76 | $121.38 | $121.38 | $121.38 | $121.38 | 1,166,871 | $1,166,871.00 |
| 01/02/2025 | $126.33 | $126.33 | $127.00 | $127.00 | $125.74 | $125.74 | $126.12 | $126.12 | 885,126 | $885,126.00 |
| 12/31/2024 | $126.69 | $126.69 | $127.33 | $127.33 | $126.38 | $126.38 | $127.13 | $127.13 | 433,673 | $433,673.00 |