DERM - Journey Medical Corp
IEX Last Trade
4.355
-0.065 -1.493%
Share volume: 349
Last Updated: Thu 26 Dec 2024 08:10:38 PM CET
Research and Development in the Physical, Engineering, and Life Sciences (except Nanotechnology and Biotechnology) :
1.30%
PREVIOUS CLOSE
CHG
CHG%
$4.42
-0.07
-1.47%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.51 | $4.51 | $4.58 | $4.58 | $4.40 | $4.40 | $4.49 | $4.49 | 17,893 | $17,893.00 |
| 12/23/2024 | $4.65 | $4.65 | $4.72 | $4.72 | $4.51 | $4.51 | $4.55 | $4.55 | 25,717 | $25,717.00 |
| 12/20/2024 | $4.61 | $4.61 | $4.75 | $4.75 | $4.54 | $4.54 | $4.68 | $4.68 | 101,366 | $101,366.00 |
| 12/19/2024 | $4.75 | $4.75 | $4.83 | $4.83 | $4.55 | $4.55 | $4.65 | $4.65 | 44,774 | $44,774.00 |
| 12/18/2024 | $4.85 | $4.85 | $4.99 | $4.99 | $4.71 | $4.71 | $4.71 | $4.71 | 69,258 | $69,258.00 |
| 12/17/2024 | $4.91 | $4.91 | $5.05 | $5.05 | $4.75 | $4.75 | $4.83 | $4.83 | 57,191 | $57,191.00 |
| 12/16/2024 | $5.10 | $5.10 | $5.19 | $5.19 | $4.91 | $4.91 | $4.91 | $4.91 | 38,454 | $38,454.00 |
| 12/13/2024 | $5.05 | $5.05 | $5.17 | $5.17 | $4.88 | $4.88 | $5.09 | $5.09 | 109,544 | $109,544.00 |