DERM - Journey Medical Corp
6.88
0 0%
Share volume: 96,366
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$6.88
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $6.92 | $6.92 | $7.04 | $7.04 | $6.81 | $6.81 | $6.88 | $6.88 | 96,366 | $96,366.00 |
| 05-08-2025 | $6.93 | $6.93 | $7.15 | $7.15 | $6.80 | $6.80 | $6.88 | $6.88 | 41,885 | $41,885.00 |
| 05-07-2025 | $6.57 | $6.57 | $7.07 | $7.07 | $6.57 | $6.57 | $6.95 | $6.95 | 54,814 | $54,814.00 |
| 05-06-2025 | $6.75 | $6.75 | $6.87 | $6.87 | $6.47 | $6.47 | $6.50 | $6.50 | 132,387 | $132,387.00 |
| 05-05-2025 | $6.99 | $6.99 | $7.16 | $7.16 | $6.77 | $6.77 | $6.87 | $6.87 | 48,354 | $48,354.00 |
| 05-02-2025 | $6.86 | $6.86 | $7.28 | $7.28 | $6.73 | $6.73 | $7.03 | $7.03 | 93,769 | $93,769.00 |
| 05-01-2025 | $7.43 | $7.43 | $7.47 | $7.47 | $6.88 | $6.88 | $6.88 | $6.88 | 44,762 | $44,762.00 |
| 04-30-2025 | $7.39 | $7.39 | $7.60 | $7.60 | $7.26 | $7.26 | $7.42 | $7.42 | 67,581 | $67,581.00 |
| 04-29-2025 | $7.42 | $7.42 | $7.64 | $7.64 | $7.37 | $7.37 | $7.54 | $7.54 | 61,173 | $61,173.00 |
| 04-28-2025 | $7.41 | $7.41 | $7.72 | $7.72 | $7.02 | $7.02 | $7.58 | $7.58 | 68,644 | $68,644.00 |
