| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $34.02 | $34.02 | $34.79 | $34.79 | $33.88 | $33.88 | $34.43 | $34.43 | 348,922 | $347,407.00 |
| 12/19/2024 | $34.66 | $34.66 | $34.88 | $34.88 | $34.17 | $34.17 | $34.17 | $34.17 | 148,642 | $148,642.00 |
| 12/18/2024 | $35.97 | $35.97 | $36.00 | $36.00 | $34.23 | $34.23 | $34.39 | $34.39 | 130,536 | $130,536.00 |
| 12/17/2024 | $36.13 | $36.13 | $36.28 | $36.28 | $35.72 | $35.72 | $35.80 | $35.80 | 151,435 | $151,435.00 |
| 12/16/2024 | $36.35 | $36.35 | $36.42 | $36.42 | $36.11 | $36.11 | $36.18 | $36.18 | 143,818 | $143,818.00 |
| 12/13/2024 | $36.45 | $36.45 | $36.45 | $36.45 | $36.04 | $36.04 | $36.22 | $36.22 | 113,895 | $113,895.00 |
| 12/12/2024 | $36.68 | $36.68 | $36.70 | $36.70 | $36.39 | $36.39 | $36.39 | $36.39 | 123,185 | $123,185.00 |
| 12/11/2024 | $36.84 | $36.84 | $36.97 | $36.97 | $36.64 | $36.64 | $36.71 | $36.71 | 92,620 | $92,620.00 |
| 12/10/2024 | $36.51 | $36.51 | $36.81 | $36.81 | $36.24 | $36.24 | $36.53 | $36.53 | 101,904 | $101,904.00 |
| 12/09/2024 | $36.88 | $36.88 | $36.99 | $36.99 | $36.50 | $36.50 | $36.54 | $36.54 | 93,541 | $93,541.00 |