| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $43.42 | $43.42 | $43.42 | $43.42 | $42.81 | $42.81 | $42.81 | $42.81 | 2,324 | $2,324.00 |
| 12/19/2024 | $42.74 | $42.74 | $42.74 | $42.74 | $41.90 | $41.90 | $41.90 | $41.90 | 17,243 | $17,243.00 |
| 12/18/2024 | $45.19 | $45.19 | $45.19 | $45.19 | $42.50 | $42.50 | $42.50 | $42.50 | 2,167 | $2,167.00 |
| 12/17/2024 | $45.48 | $45.48 | $45.53 | $45.53 | $45.39 | $45.39 | $45.39 | $45.39 | 929 | $929.00 |
| 12/16/2024 | $45.27 | $45.27 | $45.74 | $45.74 | $45.27 | $45.27 | $45.52 | $45.52 | 756 | $756.00 |
| 12/13/2024 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 218 | $218.00 |
| 12/12/2024 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 686 | $686.00 |
| 12/11/2024 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 68 | $68.00 |
| 12/10/2024 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | $45.02 | 243 | $243.00 |
| 12/09/2024 | $45.69 | $45.69 | $46.14 | $46.14 | $45.69 | $45.69 | $45.98 | $45.98 | 2,093 | $2,093.00 |