DESP - Despegar.com, Corp.
19.46
0.010 0.051%
Share volume: 789,692
Last Updated: 05-09-2025
Transportation/Transportation Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$19.45
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $19.46 | $19.46 | $19.47 | $19.47 | $19.45 | $19.45 | $19.46 | $19.46 | 789,692 | $789,692.00 |
| 05-08-2025 | $19.45 | $19.45 | $19.47 | $19.47 | $19.45 | $19.45 | $19.45 | $19.45 | 862,736 | $862,736.00 |
| 05-07-2025 | $19.47 | $19.47 | $19.47 | $19.47 | $19.45 | $19.45 | $19.46 | $19.46 | 1,017,120 | $1,017,120.00 |
| 05-06-2025 | $19.43 | $19.43 | $19.48 | $19.48 | $19.43 | $19.43 | $19.46 | $19.46 | 4,278,254 | $4,278,254.00 |
| 05-05-2025 | $19.42 | $19.42 | $19.45 | $19.45 | $19.42 | $19.42 | $19.44 | $19.44 | 2,339,526 | $2,339,526.00 |
| 05-02-2025 | $19.43 | $19.43 | $19.46 | $19.46 | $19.41 | $19.41 | $19.41 | $19.41 | 2,497,481 | $2,497,481.00 |
| 05-01-2025 | $19.46 | $19.46 | $19.46 | $19.46 | $19.42 | $19.42 | $19.44 | $19.44 | 1,990,367 | $1,990,367.00 |
| 04-30-2025 | $19.40 | $19.40 | $19.46 | $19.46 | $19.40 | $19.40 | $19.46 | $19.46 | 2,355,359 | $2,355,359.00 |
| 04-29-2025 | $19.43 | $19.43 | $19.43 | $19.43 | $19.40 | $19.40 | $19.42 | $19.42 | 2,591,745 | $2,591,745.00 |
| 04-28-2025 | $19.44 | $19.44 | $19.45 | $19.45 | $19.38 | $19.38 | $19.43 | $19.43 | 4,116,017 | $4,116,017.00 |
