| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.36 | $0.36 | $0.47 | $0.47 | $0.30 | $0.30 | $0.34 | $0.34 | 74,800,944 | $74,800,944.00 |
| 05-08-2025 | $0.35 | $0.35 | $0.36 | $0.36 | $0.29 | $0.29 | $0.33 | $0.33 | 36,523,522 | $36,523,522.00 |
| 05-07-2025 | $0.20 | $0.20 | $0.45 | $0.45 | $0.18 | $0.18 | $0.40 | $0.40 | 271,455,046 | $271,455,046.00 |
| 05-06-2025 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | $0.18 | $0.19 | $0.19 | 2,184,076 | $2,184,076.00 |
| 05-05-2025 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | $0.20 | 2,558,243 | $2,558,243.00 |
| 05-02-2025 | $0.22 | $0.22 | $0.28 | $0.28 | $0.20 | $0.20 | $0.21 | $0.21 | 2,428,151 | $2,428,151.00 |
| 05-01-2025 | $0.22 | $0.22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.22 | $0.22 | 261,056 | $261,056.00 |
| 04-30-2025 | $0.20 | $0.20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.21 | $0.21 | 90,910 | $90,910.00 |
| 04-29-2025 | $0.21 | $0.21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.21 | $0.21 | 524,221 | $524,221.00 |
| 04-28-2025 | $0.20 | $0.20 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | $0.20 | 3,297,259 | $3,297,259.00 |
