| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $49.92 | $49.92 | $49.95 | $49.95 | $49.78 | $49.78 | $49.92 | $49.92 | 8,869 | $8,869.00 |
| 12/23/2024 | $50.00 | $50.00 | $50.01 | $50.01 | $49.70 | $49.70 | $49.91 | $49.91 | 641,555 | $641,555.00 |
| 12/20/2024 | $49.99 | $49.99 | $50.02 | $50.02 | $49.94 | $49.94 | $50.01 | $50.01 | 48,180 | $48,180.00 |
| 12/19/2024 | $50.10 | $50.10 | $50.10 | $50.10 | $49.86 | $49.86 | $49.93 | $49.93 | 60,855 | $60,855.00 |
| 12/18/2024 | $50.15 | $50.15 | $50.18 | $50.18 | $50.03 | $50.03 | $50.03 | $50.03 | 51,020 | $51,020.00 |
| 12/17/2024 | $50.37 | $50.37 | $50.37 | $50.37 | $50.17 | $50.17 | $50.21 | $50.21 | 20,016 | $20,016.00 |
| 12/16/2024 | $50.54 | $50.31 | $50.56 | $50.33 | $50.52 | $50.29 | $50.52 | $50.29 | 16,781 | $16,781.00 |
| 12/13/2024 | $50.78 | $50.55 | $50.78 | $50.55 | $50.36 | $50.13 | $50.48 | $50.25 | 21,973 | $21,973.00 |