| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $57.17 | $57.17 | $57.31 | $57.31 | $57.17 | $57.17 | $57.30 | $57.30 | 5,840 | $5,840.00 |
| 12/23/2024 | $56.55 | $56.55 | $56.87 | $56.87 | $56.55 | $56.55 | $56.87 | $56.87 | 3,625 | $3,625.00 |
| 12/20/2024 | $56.04 | $56.04 | $56.86 | $56.86 | $56.04 | $56.04 | $56.59 | $56.59 | 6,843 | $6,843.00 |
| 12/19/2024 | $56.68 | $56.68 | $56.68 | $56.68 | $56.13 | $56.13 | $56.18 | $56.18 | 14,718 | $14,718.00 |
| 12/18/2024 | $57.62 | $57.62 | $57.63 | $57.63 | $56.23 | $56.23 | $56.25 | $56.25 | 7,712 | $7,712.00 |
| 12/17/2024 | $57.65 | $57.65 | $57.65 | $57.65 | $57.34 | $57.34 | $57.42 | $57.42 | 7,914 | $7,914.00 |
| 12/16/2024 | $58.00 | $58.00 | $58.34 | $58.34 | $57.87 | $57.87 | $58.14 | $58.14 | 11,538 | $11,538.00 |
| 12/13/2024 | $58.63 | $58.63 | $58.63 | $58.63 | $58.30 | $58.30 | $58.42 | $58.42 | 15,285 | $15,285.00 |