| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $26.67 | $26.67 | $28.77 | $28.77 | $26.56 | $26.56 | $28.33 | $28.33 | 220,587 | $218,296.00 |
| 12/19/2024 | $27.13 | $27.13 | $27.94 | $27.94 | $26.83 | $26.83 | $27.20 | $27.20 | 292,575 | $292,575.00 |
| 12/18/2024 | $29.25 | $29.25 | $29.26 | $29.26 | $26.42 | $26.42 | $26.49 | $26.49 | 526,469 | $526,469.00 |
| 12/17/2024 | $29.80 | $29.80 | $29.98 | $29.98 | $29.09 | $29.09 | $29.37 | $29.37 | 148,487 | $148,487.00 |
| 12/16/2024 | $29.39 | $29.39 | $30.37 | $30.37 | $29.19 | $29.19 | $30.22 | $30.22 | 212,003 | $212,003.00 |
| 12/13/2024 | $29.06 | $29.06 | $29.60 | $29.60 | $28.91 | $28.91 | $29.49 | $29.49 | 187,954 | $187,954.00 |
| 12/12/2024 | $30.12 | $30.12 | $30.32 | $30.32 | $28.89 | $28.89 | $28.99 | $28.99 | 515,346 | $515,346.00 |
| 12/11/2024 | $34.77 | $31.09 | $34.77 | $31.09 | $33.55 | $30.00 | $33.74 | $30.17 | 195,384 | $195,384.00 |
| 12/10/2024 | $33.96 | $30.36 | $34.52 | $30.87 | $33.57 | $30.01 | $34.18 | $30.56 | 118,292 | $118,292.00 |
| 12/09/2024 | $35.59 | $31.82 | $35.59 | $31.82 | $33.54 | $29.98 | $33.76 | $30.18 | 373,127 | $373,127.00 |