| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $52.66 | $52.66 | $52.85 | $52.85 | $52.65 | $52.65 | $52.84 | $52.84 | 68,416 | $68,416.00 |
| 12/23/2024 | $52.88 | $52.88 | $52.88 | $52.88 | $52.77 | $52.77 | $52.78 | $52.78 | 107,189 | $107,189.00 |
| 12/20/2024 | $52.88 | $52.88 | $52.99 | $52.99 | $52.81 | $52.81 | $52.89 | $52.89 | 176,879 | $176,879.00 |
| 12/19/2024 | $52.78 | $52.78 | $52.82 | $52.82 | $52.68 | $52.68 | $52.73 | $52.73 | 130,006 | $130,006.00 |
| 12/18/2024 | $53.38 | $53.38 | $53.38 | $53.38 | $52.87 | $52.87 | $52.87 | $52.87 | 120,645 | $120,645.00 |
| 12/17/2024 | $53.25 | $53.25 | $53.29 | $53.29 | $53.18 | $53.18 | $53.21 | $53.21 | 92,836 | $92,836.00 |
| 12/16/2024 | $54.01 | $53.30 | $54.01 | $53.30 | $53.88 | $53.17 | $53.94 | $53.23 | 99,630 | $99,630.00 |
| 12/13/2024 | $54.06 | $53.35 | $54.07 | $53.36 | $53.85 | $53.14 | $53.88 | $53.17 | 312,027 | $312,027.00 |