DFGX - Dimensional Global ex US Core Fixed Income ETF
IEX Last Trade
52.28
-0.060 -0.115%
Share volume: 300
Last Updated: Fri 27 Dec 2024 04:29:41 PM CET
PREVIOUS CLOSE
CHG
CHG%
$52.34
-0.06
-0.11%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $52.23 | $52.23 | $52.44 | $52.44 | $52.23 | $52.23 | $52.38 | $52.38 | 29,340 | $29,340.00 |
| 12/23/2024 | $52.32 | $52.32 | $52.63 | $52.63 | $52.32 | $52.32 | $52.41 | $52.41 | 102,648 | $102,648.00 |
| 12/20/2024 | $52.39 | $52.39 | $52.59 | $52.59 | $52.34 | $52.34 | $52.47 | $52.47 | 145,609 | $145,609.00 |
| 12/19/2024 | $52.28 | $52.28 | $52.38 | $52.38 | $52.25 | $52.25 | $52.32 | $52.32 | 124,763 | $124,763.00 |
| 12/18/2024 | $52.57 | $52.57 | $52.76 | $52.76 | $52.38 | $52.38 | $52.40 | $52.40 | 72,622 | $72,622.00 |
| 12/17/2024 | $52.60 | $52.60 | $52.71 | $52.71 | $52.57 | $52.57 | $52.57 | $52.57 | 120,826 | $120,826.00 |
| 12/16/2024 | $53.50 | $52.63 | $53.60 | $52.73 | $53.48 | $52.61 | $53.50 | $52.63 | 89,064 | $89,064.00 |
| 12/13/2024 | $53.58 | $52.71 | $53.58 | $52.71 | $53.46 | $52.59 | $53.52 | $52.65 | 80,573 | $80,573.00 |