| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $23.57 | $23.57 | $24.02 | $24.02 | $23.46 | $23.46 | $23.95 | $23.95 | 288,342 | $287,767.00 |
| 12/23/2024 | $23.87 | $23.87 | $23.98 | $23.98 | $22.95 | $22.95 | $23.90 | $23.90 | 838,022 | $838,022.00 |
| 12/20/2024 | $23.47 | $23.47 | $24.56 | $24.56 | $23.14 | $23.14 | $23.97 | $23.97 | 2,796,532 | $2,480,465.00 |
| 12/19/2024 | $25.00 | $25.00 | $25.15 | $25.15 | $22.95 | $22.95 | $23.70 | $23.70 | 1,624,389 | $1,624,389.00 |
| 12/18/2024 | $27.37 | $27.37 | $27.60 | $27.60 | $25.09 | $25.09 | $25.38 | $25.38 | 1,379,930 | $1,379,930.00 |
| 12/17/2024 | $28.24 | $28.24 | $29.13 | $29.13 | $26.89 | $26.89 | $27.16 | $27.16 | 710,026 | $710,026.00 |
| 12/16/2024 | $28.60 | $28.60 | $29.44 | $29.44 | $28.25 | $28.25 | $28.60 | $28.60 | 708,146 | $708,146.00 |
| 12/13/2024 | $29.28 | $29.28 | $29.47 | $29.47 | $28.43 | $28.43 | $28.74 | $28.74 | 672,148 | $672,148.00 |