Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

DFIP - Dimensional Inflation-Protected Securities ETF

IEX Last Trade
40.435
0   0%

Share volume: 106
Last Updated: Fri 27 Dec 2024 04:30:01 PM CET

PREVIOUS CLOSE
CHG
CHG%
$40.44
0.00
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $40.34 $40.34 $40.47 $40.47 $40.30 $40.30 $40.47 $40.47 121,017 $121,017.00
12/23/2024 $40.38 $40.38 $40.44 $40.44 $40.33 $40.33 $40.34 $40.34 77,653 $77,653.00
12/20/2024 $40.34 $40.34 $40.53 $40.53 $40.34 $40.34 $40.43 $40.43 116,844 $116,844.00
12/19/2024 $40.49 $40.49 $40.49 $40.49 $40.22 $40.22 $40.31 $40.31 120,210 $120,210.00
12/18/2024 $40.84 $40.84 $40.89 $40.89 $40.50 $40.50 $40.52 $40.52 69,789 $69,789.00
12/17/2024 $40.82 $40.82 $40.88 $40.88 $40.78 $40.78 $40.79 $40.79 114,052 $114,052.00
12/16/2024 $41.09 $40.90 $41.10 $40.91 $41.01 $40.82 $41.03 $40.84 94,347 $94,347.00
12/13/2024 $41.19 $41.00 $41.19 $41.00 $41.04 $40.85 $41.06 $40.87 43,312 $43,312.00