| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $40.78 | $40.78 | $42.27 | $42.27 | $40.44 | $40.44 | $41.95 | $41.95 | 3,282 | $3,282.00 |
| 12/19/2024 | $41.18 | $41.18 | $43.02 | $43.02 | $40.96 | $40.96 | $41.50 | $41.50 | 3,815 | $3,815.00 |
| 12/18/2024 | $43.00 | $43.00 | $43.00 | $43.00 | $41.05 | $41.05 | $42.00 | $42.00 | 3,027 | $3,027.00 |
| 12/17/2024 | $44.71 | $44.71 | $44.76 | $44.76 | $43.99 | $43.99 | $43.99 | $43.99 | 2,126 | $2,126.00 |
| 12/16/2024 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 412 | $412.00 |
| 12/13/2024 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 89 | $89.00 |
| 12/12/2024 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | $43.19 | 800 | $800.00 |
| 12/11/2024 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 862 | $862.00 |
| 12/10/2024 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 3 | $3.00 |
| 12/09/2024 | $43.08 | $43.08 | $43.35 | $43.35 | $43.08 | $43.08 | $43.35 | $43.35 | 15,767 | $15,767.00 |