| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $39.04 | $39.04 | $39.22 | $39.22 | $39.00 | $39.00 | $39.14 | $39.14 | 1,678 | $1,678.00 |
| 12/23/2024 | $38.73 | $38.73 | $38.95 | $38.95 | $38.66 | $38.66 | $38.95 | $38.95 | 3,369 | $3,369.00 |
| 12/20/2024 | $38.43 | $38.43 | $39.09 | $39.09 | $38.43 | $38.43 | $38.90 | $38.90 | 23,789 | $23,789.00 |
| 12/19/2024 | $38.80 | $38.80 | $38.80 | $38.80 | $38.38 | $38.38 | $38.38 | $38.38 | 12,706 | $12,706.00 |
| 12/18/2024 | $39.50 | $39.50 | $39.53 | $39.53 | $38.24 | $38.24 | $38.24 | $38.24 | 7,027 | $7,027.00 |
| 12/17/2024 | $39.76 | $39.76 | $39.76 | $39.76 | $39.35 | $39.35 | $39.48 | $39.48 | 11,048 | $11,048.00 |
| 12/16/2024 | $39.90 | $39.90 | $39.91 | $39.91 | $39.74 | $39.74 | $39.85 | $39.85 | 53,170 | $53,170.00 |
| 12/13/2024 | $39.91 | $39.91 | $39.93 | $39.93 | $39.76 | $39.76 | $39.82 | $39.82 | 6,401 | $6,401.00 |