| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $46.78 | $46.78 | $46.82 | $46.82 | $46.75 | $46.75 | $46.81 | $46.81 | 298,177 | $298,177.00 |
| 12/23/2024 | $46.80 | $46.80 | $46.81 | $46.81 | $46.77 | $46.77 | $46.78 | $46.78 | 520,985 | $520,985.00 |
| 12/20/2024 | $46.81 | $46.81 | $46.85 | $46.85 | $46.79 | $46.79 | $46.82 | $46.82 | 865,348 | $865,348.00 |
| 12/19/2024 | $46.77 | $46.77 | $46.81 | $46.81 | $46.72 | $46.72 | $46.75 | $46.75 | 832,529 | $832,529.00 |
| 12/18/2024 | $46.93 | $46.93 | $46.97 | $46.97 | $46.77 | $46.77 | $46.78 | $46.78 | 558,294 | $558,294.00 |
| 12/17/2024 | $46.91 | $46.91 | $47.00 | $47.00 | $46.90 | $46.90 | $46.93 | $46.93 | 618,314 | $618,314.00 |
| 12/16/2024 | $47.37 | $46.96 | $47.37 | $46.96 | $47.33 | $46.92 | $47.35 | $46.94 | 544,955 | $544,955.00 |
| 12/13/2024 | $47.37 | $46.96 | $47.37 | $46.96 | $47.32 | $46.91 | $47.34 | $46.93 | 523,970 | $523,970.00 |