| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $28.42 | $28.42 | $28.68 | $28.68 | $28.42 | $28.42 | $28.51 | $28.51 | 4,939 | $4,939.00 |
| 12/19/2024 | $28.29 | $28.29 | $28.29 | $28.29 | $28.21 | $28.21 | $28.21 | $28.21 | 1,515 | $1,515.00 |
| 12/18/2024 | $29.22 | $29.22 | $29.22 | $29.22 | $28.37 | $28.37 | $28.37 | $28.37 | 2,538 | $2,538.00 |
| 12/17/2024 | $29.31 | $29.31 | $29.31 | $29.31 | $29.19 | $29.19 | $29.19 | $29.19 | 3,691 | $3,691.00 |
| 12/16/2024 | $29.59 | $29.59 | $29.63 | $29.63 | $29.44 | $29.44 | $29.44 | $29.44 | 6,729 | $6,729.00 |
| 12/13/2024 | $29.57 | $29.57 | $29.64 | $29.64 | $29.56 | $29.56 | $29.59 | $29.59 | 5,461 | $5,461.00 |
| 12/12/2024 | $29.75 | $29.75 | $29.75 | $29.75 | $29.72 | $29.72 | $29.72 | $29.72 | 318 | $318.00 |
| 12/11/2024 | $29.93 | $29.93 | $29.93 | $29.93 | $29.86 | $29.86 | $29.86 | $29.86 | 10,791 | $10,791.00 |
| 12/10/2024 | $29.97 | $29.97 | $30.03 | $30.03 | $29.84 | $29.84 | $29.84 | $29.84 | 498 | $498.00 |
| 12/09/2024 | $30.17 | $30.17 | $30.20 | $30.20 | $30.03 | $30.03 | $30.03 | $30.03 | 4,795 | $4,795.00 |