| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $71.01 | $71.01 | $73.05 | $73.05 | $71.01 | $71.01 | $71.80 | $71.80 | 2,543,010 | $2,543,010.00 |
| 02/03/2025 | $70.09 | $70.09 | $72.69 | $72.69 | $69.32 | $69.32 | $71.47 | $71.47 | 3,853,298 | $3,853,298.00 |
| 01/31/2025 | $72.03 | $72.03 | $73.10 | $73.10 | $71.03 | $71.03 | $71.06 | $71.06 | 3,130,114 | $3,130,114.00 |
| 01/30/2025 | $72.46 | $72.46 | $73.22 | $73.22 | $71.75 | $71.75 | $72.15 | $72.15 | 2,240,774 | $2,240,774.00 |
| 01/29/2025 | $73.00 | $73.00 | $73.40 | $73.40 | $71.63 | $71.63 | $72.04 | $72.04 | 2,229,290 | $2,229,290.00 |
| 01/28/2025 | $73.05 | $73.05 | $73.30 | $73.30 | $71.43 | $71.43 | $72.71 | $72.71 | 2,721,474 | $2,721,474.00 |
| 01/27/2025 | $72.79 | $72.79 | $73.70 | $73.70 | $72.42 | $72.42 | $73.30 | $73.30 | 2,762,120 | $2,762,120.00 |
| 01/24/2025 | $71.66 | $71.66 | $72.20 | $72.20 | $71.24 | $71.24 | $71.78 | $71.78 | 2,207,862 | $2,207,862.00 |
| 01/23/2025 | $70.60 | $70.60 | $71.37 | $71.37 | $69.90 | $69.90 | $71.33 | $71.33 | 2,454,794 | $2,454,794.00 |
| 01/22/2025 | $71.81 | $71.81 | $71.85 | $71.85 | $70.41 | $70.41 | $70.72 | $70.72 | 3,184,829 | $3,184,829.00 |