| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $15.32 | $15.32 | $15.58 | $15.58 | $15.22 | $15.22 | $15.54 | $15.54 | 61,015 | $61,015.00 |
| 12/23/2024 | $15.48 | $15.48 | $15.53 | $15.53 | $15.23 | $15.23 | $15.33 | $15.33 | 72,975 | $72,975.00 |
| 12/20/2024 | $15.51 | $15.51 | $15.81 | $15.81 | $15.51 | $15.51 | $15.56 | $15.56 | 168,022 | $168,021.00 |
| 12/19/2024 | $15.92 | $15.92 | $16.12 | $16.12 | $15.61 | $15.61 | $15.64 | $15.64 | 115,382 | $115,382.00 |
| 12/18/2024 | $16.27 | $16.27 | $16.33 | $16.33 | $15.69 | $15.69 | $15.76 | $15.76 | 178,881 | $178,881.00 |
| 12/17/2024 | $16.37 | $16.37 | $16.46 | $16.46 | $16.11 | $16.11 | $16.18 | $16.18 | 141,744 | $141,744.00 |
| 12/16/2024 | $16.44 | $16.44 | $16.76 | $16.76 | $16.14 | $16.14 | $16.38 | $16.38 | 201,317 | $201,317.00 |
| 12/13/2024 | $16.52 | $16.52 | $16.52 | $16.52 | $16.13 | $16.13 | $16.33 | $16.33 | 126,024 | $126,024.00 |