| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $28.00 | $28.00 | $28.65 | $28.65 | $27.92 | $27.92 | $28.42 | $28.42 | 217,723 | $216,845.00 |
| 01/10/2025 | $28.56 | $28.56 | $28.86 | $28.86 | $28.09 | $28.09 | $28.38 | $28.38 | 226,427 | $226,427.00 |
| 01/08/2025 | $28.88 | $28.88 | $29.30 | $29.30 | $28.35 | $28.35 | $29.19 | $29.19 | 140,343 | $140,343.00 |
| 01/07/2025 | $29.68 | $29.68 | $29.88 | $29.88 | $28.89 | $28.89 | $29.18 | $29.18 | 187,967 | $187,967.00 |
| 01/06/2025 | $30.00 | $30.00 | $30.39 | $30.39 | $29.53 | $29.53 | $29.63 | $29.63 | 241,300 | $241,300.00 |
| 01/03/2025 | $29.49 | $29.49 | $30.14 | $30.14 | $29.15 | $29.15 | $29.92 | $29.92 | 225,954 | $225,954.00 |
| 01/02/2025 | $30.48 | $30.48 | $30.51 | $30.51 | $29.17 | $29.17 | $29.31 | $29.31 | 105,952 | $105,952.00 |
| 12/31/2024 | $30.41 | $30.41 | $30.54 | $30.54 | $30.10 | $30.10 | $30.23 | $30.23 | 126,973 | $126,973.00 |