| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $44.77 | $44.77 | $44.98 | $44.98 | $44.65 | $44.65 | $44.84 | $44.84 | 5,712 | $5,712.00 |
| 12/23/2024 | $44.59 | $44.59 | $45.65 | $45.65 | $44.52 | $44.52 | $44.95 | $44.95 | 65,054 | $65,054.00 |
| 12/20/2024 | $44.93 | $44.93 | $45.55 | $45.55 | $44.93 | $44.93 | $45.01 | $45.01 | 2,859 | $2,859.00 |
| 12/19/2024 | $45.48 | $45.48 | $45.63 | $45.63 | $45.30 | $45.30 | $45.33 | $45.33 | 11,223 | $11,223.00 |
| 12/18/2024 | $46.23 | $46.23 | $46.23 | $46.23 | $45.27 | $45.27 | $45.27 | $45.27 | 6,164 | $6,164.00 |
| 12/17/2024 | $46.27 | $46.27 | $46.28 | $46.28 | $46.25 | $46.25 | $46.26 | $46.26 | 2,669 | $2,669.00 |
| 12/16/2024 | $46.60 | $46.60 | $46.63 | $46.63 | $46.53 | $46.53 | $46.53 | $46.53 | 885 | $885.00 |
| 12/13/2024 | $46.59 | $46.59 | $46.60 | $46.60 | $46.40 | $46.40 | $46.46 | $46.46 | 12,893 | $12,893.00 |