DGLY - Digital Ally Inc.
0.0427
-0.018 -40.984%
Share volume: 100,008,074
Last Updated: 05-09-2025
Electronic Equipment/Radio & Tv Broadcasting & Communications Equipment:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$0.06
-0.02
-0.29%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 100,008,074 | $100,008,074.00 |
| 05-08-2025 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 390,837,211 | $390,837,211.00 |
| 05-07-2025 | $0.15 | $0.15 | $0.16 | $0.16 | $0.04 | $0.04 | $0.05 | $0.05 | 213,315,202 | $213,315,202.00 |
| 05-06-2025 | $0.03 | $0.60 | $0.03 | $0.60 | $0.03 | $0.52 | $0.03 | $0.52 | 32,207,104 | $1,610,355.00 |
| 05-05-2025 | $0.03 | $0.56 | $0.03 | $0.66 | $0.03 | $0.55 | $0.03 | $0.64 | 133,932,534 | $6,696,626.00 |
| 05-02-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 101,121,082 | $101,121,082.00 |
| 05-01-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 35,935,193 | $35,935,193.00 |
| 04-30-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 47,529,105 | $47,529,105.00 |
| 04-29-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 173,661,144 | $173,661,144.00 |
| 04-28-2025 | $0.03 | $0.03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | $0.03 | 354,187,174 | $354,187,174.00 |
