DGRE - WisdomTree Emerging Markets Quality Dividend Growth Fund
Previous close
27.46
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 09:00:01 PM CET
Securities and Commodity Exchanges:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$27.46
-2.08
0.08%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.12 | $25.12 | $25.51 | $25.51 | $25.12 | $25.12 | $25.33 | $25.33 | 43,307 | $43,307.00 |
| 12/19/2024 | $25.43 | $25.43 | $25.48 | $25.48 | $25.38 | $25.38 | $25.41 | $25.41 | 6,581 | $6,581.00 |
| 12/18/2024 | $25.86 | $25.86 | $25.92 | $25.92 | $25.11 | $25.11 | $25.24 | $25.24 | 23,784 | $23,784.00 |
| 12/17/2024 | $25.70 | $25.70 | $25.92 | $25.92 | $25.69 | $25.69 | $25.74 | $25.74 | 5,861 | $5,861.00 |
| 12/16/2024 | $26.15 | $26.15 | $26.23 | $26.23 | $26.02 | $26.02 | $26.02 | $26.02 | 6,293 | $6,293.00 |
| 12/13/2024 | $26.31 | $26.31 | $26.37 | $26.37 | $26.10 | $26.10 | $26.19 | $26.19 | 19,265 | $19,265.00 |
| 12/12/2024 | $26.11 | $26.11 | $26.18 | $26.18 | $25.95 | $25.95 | $26.05 | $26.05 | 8,256 | $8,256.00 |
| 12/11/2024 | $26.20 | $26.20 | $26.35 | $26.35 | $26.16 | $26.16 | $26.26 | $26.26 | 8,516 | $8,516.00 |
| 12/10/2024 | $26.17 | $26.17 | $26.22 | $26.22 | $26.10 | $26.10 | $26.15 | $26.15 | 9,493 | $9,493.00 |
| 12/09/2024 | $26.24 | $26.24 | $26.29 | $26.29 | $26.17 | $26.17 | $26.17 | $26.17 | 5,088 | $5,088.00 |